| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | JPY | 8,300 | 8,340 | 8,220 | 8,250 | 8,250 | -30 (-0.36%) | 82,976 |
| 24 Dec 2015 | JPY | 8,500 | 8,520 | 8,250 | 8,280 | 8,280 | -70 (-0.84%) | 103,523 |
| 22 Dec 2015 | JPY | 8,390 | 8,400 | 8,290 | 8,350 | 8,350 | -60 (-0.71%) | 92,228 |
| 21 Dec 2015 | JPY | 8,320 | 8,440 | 8,140 | 8,410 | 8,410 | -60 (-0.71%) | 213,038 |
| 18 Dec 2015 | JPY | 8,730 | 9,270 | 8,430 | 8,470 | 8,470 | -300 (-3.42%) | 399,485 |
| 17 Dec 2015 | JPY | 8,850 | 8,910 | 8,740 | 8,770 | 8,770 | +260 (+3.06%) | 195,463 |
| 16 Dec 2015 | JPY | 8,380 | 8,510 | 8,340 | 8,510 | 8,510 | +410 (+5.06%) | 133,279 |
| 15 Dec 2015 | JPY | 8,400 | 8,430 | 8,080 | 8,100 | 8,100 | -280 (-3.34%) | 155,568 |
| 14 Dec 2015 | JPY | 8,230 | 8,390 | 8,100 | 8,380 | 8,380 | -300 (-3.46%) | 180,661 |
| 11 Dec 2015 | JPY | 8,550 | 8,730 | 8,480 | 8,680 | 8,680 | +160 (+1.88%) | 100,066 |
| 10 Dec 2015 | JPY | 8,560 | 8,590 | 8,490 | 8,520 | 8,520 | -250 (-2.85%) | 145,467 |
| 9 Dec 2015 | JPY | 8,840 | 8,920 | 8,720 | 8,770 | 8,770 | -160 (-1.79%) | 116,429 |
| 8 Dec 2015 | JPY | 9,150 | 9,180 | 8,910 | 8,930 | 8,930 | -200 (-2.19%) | 102,000 |
| 7 Dec 2015 | JPY | 9,160 | 9,220 | 9,100 | 9,130 | 9,130 | +190 (+2.13%) | 104,620 |
| 4 Dec 2015 | JPY | 9,060 | 9,090 | 8,890 | 8,940 | 8,940 | -420 (-4.49%) | 159,908 |
| 3 Dec 2015 | JPY | 9,330 | 9,380 | 9,290 | 9,360 | 9,360 | -20 (-0.21%) | 48,065 |
| 2 Dec 2015 | JPY | 9,360 | 9,400 | 9,340 | 9,380 | 9,380 | -20 (-0.21%) | 28,296 |
| 1 Dec 2015 | JPY | 9,250 | 9,400 | 9,240 | 9,400 | 9,400 | +200 (+2.17%) | 83,341 |
| 30 Nov 2015 | JPY | 9,300 | 9,300 | 9,140 | 9,200 | 9,200 | -100 (-1.08%) | 86,364 |
| 27 Nov 2015 | JPY | 9,400 | 9,410 | 9,260 | 9,300 | 9,300 | -70 (-0.75%) | 64,074 |
| 26 Nov 2015 | JPY | 9,340 | 9,410 | 9,340 | 9,370 | 9,370 | +90 (+0.97%) | 71,347 |
| 25 Nov 2015 | JPY | 9,280 | 9,310 | 9,220 | 9,280 | 9,280 | -70 (-0.75%) | 92,592 |
| 24 Nov 2015 | JPY | 9,320 | 9,370 | 9,270 | 9,350 | 9,350 | +70 (+0.75%) | 94,243 |
| 20 Nov 2015 | JPY | 9,240 | 9,280 | 9,150 | 9,280 | 9,280 | -10 (-0.11%) | 72,565 |
| 19 Nov 2015 | JPY | 9,280 | 9,380 | 9,190 | 9,290 | 9,290 | +180 (+1.98%) | 115,164 |
| 18 Nov 2015 | JPY | 9,210 | 9,270 | 9,080 | 9,110 | 9,110 | 0.0 (0.0%) | 92,364 |
| 17 Nov 2015 | JPY | 9,110 | 9,160 | 9,070 | 9,110 | 9,110 | +260 (+2.94%) | 92,348 |
| 16 Nov 2015 | JPY | 8,740 | 8,920 | 8,730 | 8,850 | 8,850 | -190 (-2.10%) | 88,957 |
| 13 Nov 2015 | JPY | 8,950 | 9,050 | 8,850 | 9,040 | 9,040 | -100 (-1.09%) | 144,476 |
| 12 Nov 2015 | JPY | 9,080 | 9,170 | 9,040 | 9,140 | 9,140 | -10 (-0.11%) | 92,778 |
