| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | JPY | 9,050 | 9,160 | 9,050 | 9,150 | 9,150 | +40 (+0.44%) | 84,696 |
| 10 Nov 2015 | JPY | 8,920 | 9,120 | 8,920 | 9,110 | 9,110 | +20 (+0.22%) | 86,245 |
| 9 Nov 2015 | JPY | 8,920 | 9,130 | 8,900 | 9,090 | 9,090 | +340 (+3.89%) | 164,606 |
| 6 Nov 2015 | JPY | 8,680 | 8,770 | 8,650 | 8,750 | 8,750 | +130 (+1.51%) | 75,835 |
| 5 Nov 2015 | JPY | 8,530 | 8,650 | 8,500 | 8,620 | 8,620 | +160 (+1.89%) | 82,335 |
| 4 Nov 2015 | JPY | 8,530 | 8,640 | 8,440 | 8,460 | 8,460 | +230 (+2.79%) | 153,991 |
| 2 Nov 2015 | JPY | 8,370 | 8,390 | 8,180 | 8,230 | 8,230 | -380 (-4.41%) | 133,184 |
| 30 Oct 2015 | JPY | 8,430 | 8,700 | 8,320 | 8,610 | 8,610 | +150 (+1.77%) | 145,182 |
| 29 Oct 2015 | JPY | 8,590 | 8,600 | 8,350 | 8,460 | 8,460 | +20 (+0.24%) | 81,588 |
| 28 Oct 2015 | JPY | 8,370 | 8,450 | 8,350 | 8,440 | 8,440 | +130 (+1.56%) | 45,936 |
| 27 Oct 2015 | JPY | 8,470 | 8,480 | 8,300 | 8,310 | 8,310 | -160 (-1.89%) | 66,237 |
| 26 Oct 2015 | JPY | 8,540 | 8,590 | 8,460 | 8,470 | 8,470 | +110 (+1.32%) | 87,726 |
| 23 Oct 2015 | JPY | 8,420 | 8,440 | 8,330 | 8,360 | 8,360 | +320 (+3.98%) | 109,136 |
| 22 Oct 2015 | JPY | 8,010 | 8,140 | 7,960 | 8,040 | 8,040 | -80 (-0.99%) | 57,463 |
| 21 Oct 2015 | JPY | 7,800 | 8,170 | 7,790 | 8,120 | 8,120 | +280 (+3.57%) | 121,993 |
| 20 Oct 2015 | JPY | 7,870 | 7,870 | 7,780 | 7,840 | 7,840 | +60 (+0.77%) | 36,418 |
| 19 Oct 2015 | JPY | 7,900 | 7,910 | 7,710 | 7,780 | 7,780 | -80 (-1.02%) | 86,124 |
| 16 Oct 2015 | JPY | 7,870 | 7,990 | 7,850 | 7,860 | 7,860 | +150 (+1.95%) | 84,104 |
| 15 Oct 2015 | JPY | 7,470 | 7,790 | 7,440 | 7,710 | 7,710 | +140 (+1.85%) | 117,137 |
| 14 Oct 2015 | JPY | 7,750 | 7,760 | 7,510 | 7,570 | 7,570 | -310 (-3.93%) | 109,121 |
| 13 Oct 2015 | JPY | 7,940 | 7,970 | 7,840 | 7,880 | 7,880 | -120 (-1.50%) | 60,607 |
| 9 Oct 2015 | JPY | 7,830 | 8,020 | 7,810 | 8,000 | 8,000 | +240 (+3.09%) | 110,985 |
| 8 Oct 2015 | JPY | 7,930 | 8,000 | 7,750 | 7,760 | 7,760 | -200 (-2.51%) | 105,300 |
| 7 Oct 2015 | JPY | 7,780 | 7,970 | 7,690 | 7,960 | 7,960 | +210 (+2.71%) | 109,997 |
| 6 Oct 2015 | JPY | 7,960 | 7,970 | 7,730 | 7,750 | 7,750 | +90 (+1.17%) | 142,499 |
| 5 Oct 2015 | JPY | 7,600 | 7,720 | 7,540 | 7,660 | 7,660 | +240 (+3.23%) | 147,735 |
| 2 Oct 2015 | JPY | 7,290 | 7,470 | 7,260 | 7,420 | 7,420 | -10 (-0.13%) | 91,156 |
| 1 Oct 2015 | JPY | 7,240 | 7,510 | 7,150 | 7,430 | 7,430 | +330 (+4.65%) | 164,284 |
| 30 Sep 2015 | JPY | 6,990 | 7,210 | 6,970 | 7,100 | 7,100 | +310 (+4.57%) | 181,811 |
| 29 Sep 2015 | JPY | 7,120 | 7,120 | 6,770 | 6,790 | 6,790 | -620 (-8.37%) | 234,317 |
