| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | JPY | 7,500 | 7,550 | 7,300 | 7,410 | 7,410 | -30 (-0.40%) | 170,490 |
| 25 Sep 2015 | JPY | 7,260 | 7,460 | 7,170 | 7,440 | 7,440 | +180 (+2.48%) | 187,403 |
| 24 Sep 2015 | JPY | 7,420 | 7,450 | 7,250 | 7,260 | 7,260 | -440 (-5.71%) | 126,670 |
| 18 Sep 2015 | JPY | 7,850 | 7,850 | 7,630 | 7,700 | 7,700 | -280 (-3.51%) | 171,295 |
| 17 Sep 2015 | JPY | 7,950 | 8,000 | 7,840 | 7,980 | 7,980 | +220 (+2.84%) | 103,223 |
| 16 Sep 2015 | JPY | 7,800 | 7,850 | 7,680 | 7,760 | 7,760 | +130 (+1.70%) | 144,224 |
| 15 Sep 2015 | JPY | 7,650 | 7,870 | 7,580 | 7,630 | 7,630 | +60 (+0.79%) | 191,236 |
| 14 Sep 2015 | JPY | 7,900 | 7,910 | 7,530 | 7,570 | 7,570 | -260 (-3.32%) | 145,559 |
| 11 Sep 2015 | JPY | 7,710 | 7,900 | 7,690 | 7,830 | 7,830 | -30 (-0.38%) | 127,059 |
| 10 Sep 2015 | JPY | 7,770 | 7,890 | 7,550 | 7,860 | 7,860 | -360 (-4.38%) | 213,804 |
| 9 Sep 2015 | JPY | 7,680 | 8,240 | 7,610 | 8,220 | 8,220 | +1,030 (+14.33%) | 236,621 |
| 8 Sep 2015 | JPY | 7,580 | 7,620 | 7,150 | 7,190 | 7,190 | -330 (-4.39%) | 197,144 |
| 7 Sep 2015 | JPY | 7,400 | 7,670 | 7,210 | 7,520 | 7,520 | +30 (+0.40%) | 182,155 |
| 4 Sep 2015 | JPY | 7,910 | 7,930 | 7,310 | 7,490 | 7,490 | -340 (-4.34%) | 203,644 |
| 3 Sep 2015 | JPY | 8,010 | 8,080 | 7,810 | 7,830 | 7,830 | +40 (+0.51%) | 115,589 |
| 2 Sep 2015 | JPY | 7,550 | 8,070 | 7,550 | 7,790 | 7,790 | -20 (-0.26%) | 234,277 |
| 1 Sep 2015 | JPY | 8,320 | 8,340 | 7,810 | 7,810 | 7,810 | -620 (-7.35%) | 168,443 |
| 31 Aug 2015 | JPY | 8,560 | 8,570 | 8,320 | 8,430 | 8,430 | -240 (-2.77%) | 110,822 |
| 28 Aug 2015 | JPY | 8,540 | 8,730 | 8,510 | 8,670 | 8,670 | +490 (+5.99%) | 137,129 |
| 27 Aug 2015 | JPY | 8,320 | 8,390 | 8,100 | 8,180 | 8,180 | +210 (+2.63%) | 120,637 |
| 26 Aug 2015 | JPY | 7,550 | 8,060 | 7,440 | 7,970 | 7,970 | +430 (+5.70%) | 286,089 |
| 25 Aug 2015 | JPY | 7,760 | 9,000 | 7,480 | 7,540 | 7,540 | -670 (-8.16%) | 374,855 |
| 24 Aug 2015 | JPY | 8,620 | 8,710 | 8,130 | 8,210 | 8,210 | -810 (-8.98%) | 217,549 |
| 21 Aug 2015 | JPY | 9,250 | 9,280 | 9,010 | 9,020 | 9,020 | -580 (-6.04%) | 145,269 |
| 20 Aug 2015 | JPY | 9,740 | 9,800 | 9,590 | 9,600 | 9,600 | -170 (-1.74%) | 103,508 |
| 19 Aug 2015 | JPY | 10,020 | 10,070 | 9,770 | 9,770 | 9,770 | -310 (-3.08%) | 132,230 |
| 18 Aug 2015 | JPY | 10,180 | 10,200 | 10,080 | 10,080 | 10,080 | -70 (-0.69%) | 49,597 |
| 17 Aug 2015 | JPY | 10,130 | 10,210 | 10,080 | 10,150 | 10,150 | +70 (+0.69%) | 56,076 |
| 14 Aug 2015 | JPY | 10,060 | 10,150 | 10,030 | 10,080 | 10,080 | -70 (-0.69%) | 52,239 |
| 13 Aug 2015 | JPY | 9,970 | 10,180 | 9,850 | 10,150 | 10,150 | +200 (+2.01%) | 96,341 |
