| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | JPY | 10,190 | 10,240 | 9,850 | 9,950 | 9,950 | -310 (-3.02%) | 145,422 |
| 11 Aug 2015 | JPY | 10,470 | 10,490 | 10,110 | 10,260 | 10,260 | -90 (-0.87%) | 88,219 |
| 10 Aug 2015 | JPY | 10,180 | 10,350 | 10,160 | 10,350 | 10,350 | +60 (+0.58%) | 34,712 |
| 7 Aug 2015 | JPY | 10,180 | 10,300 | 10,130 | 10,290 | 10,290 | +80 (+0.78%) | 46,935 |
| 6 Aug 2015 | JPY | 10,320 | 10,350 | 10,210 | 10,210 | 10,210 | +40 (+0.39%) | 39,685 |
| 5 Aug 2015 | JPY | 10,050 | 10,260 | 10,020 | 10,170 | 10,170 | +110 (+1.09%) | 65,720 |
| 4 Aug 2015 | JPY | 10,010 | 10,090 | 9,990 | 10,060 | 10,060 | -40 (-0.40%) | 31,454 |
| 3 Aug 2015 | JPY | 10,090 | 10,110 | 9,950 | 10,100 | 10,100 | -20 (-0.20%) | 60,213 |
| 31 Jul 2015 | JPY | 10,060 | 10,120 | 10,030 | 10,120 | 10,120 | +40 (+0.40%) | 29,138 |
| 30 Jul 2015 | JPY | 10,000 | 10,140 | 10,000 | 10,080 | 10,080 | +230 (+2.34%) | 62,714 |
| 29 Jul 2015 | JPY | 9,900 | 9,900 | 9,770 | 9,850 | 9,850 | -60 (-0.61%) | 74,694 |
| 28 Jul 2015 | JPY | 9,730 | 9,990 | 9,640 | 9,910 | 9,910 | -10 (-0.10%) | 110,143 |
| 27 Jul 2015 | JPY | 9,960 | 10,050 | 9,850 | 9,920 | 9,920 | -190 (-1.88%) | 101,781 |
| 24 Jul 2015 | JPY | 10,160 | 10,190 | 10,090 | 10,110 | 10,110 | -110 (-1.08%) | 48,412 |
| 23 Jul 2015 | JPY | 10,240 | 10,260 | 10,210 | 10,220 | 10,220 | +60 (+0.59%) | 38,503 |
| 22 Jul 2015 | JPY | 10,220 | 10,240 | 10,140 | 10,160 | 10,160 | -260 (-2.50%) | 76,046 |
| 21 Jul 2015 | JPY | 10,340 | 10,420 | 10,280 | 10,420 | 10,420 | +200 (+1.96%) | 31,339 |
| 17 Jul 2015 | JPY | 10,220 | 10,220 | 10,170 | 10,220 | 10,220 | +50 (+0.49%) | 19,893 |
| 16 Jul 2015 | JPY | 10,160 | 10,170 | 10,080 | 10,170 | 10,170 | +120 (+1.19%) | 24,533 |
| 15 Jul 2015 | JPY | 10,060 | 10,070 | 9,980 | 10,050 | 10,050 | +50.42 (+0.50%) | 38,118 |
| 14 Jul 2015 | JPY | 9,999.5801 | 9,999.5801 | 9,999.5801 | 9,999.5801 | 9,999.5801 | -0.42 (0.0%) | 0 |
| 13 Jul 2015 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
