Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.455 | 0.54 | 0.455 | 0.51 | 0.51 | +0.01 (+2%) | 24,000 |
11 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 0 |
8 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
7 Dec 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 0 |
6 Dec 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
5 Dec 2023 | HKD | 0.43 | 0.5 | 0.425 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
4 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
1 Dec 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 4,000 |
30 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
28 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,000 |
24 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 4,000 |
23 Nov 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
22 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.495 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
20 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
17 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,000 |
14 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.495 | 0.495 | 0.445 | 0.49 | 0.49 | +0.03 (+6.52%) | 6,000 |
10 Nov 2023 | HKD | 0.42 | 0.49 | 0.415 | 0.46 | 0.46 | -0.04 (-8%) | 38,000 |
9 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.5 | 0.5 | 0.435 | 0.5 | 0.5 | +0.015 (+3.09%) | 8,000 |
7 Nov 2023 | HKD | 0.5 | 0.5 | 0.405 | 0.485 | 0.485 | +0.035 (+7.78%) | 90,000 |
6 Nov 2023 | HKD | 0.45 | 0.45 | 0.37 | 0.45 | 0.45 | -0.07 (-13.46%) | 76,000 |
3 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 0 |
2 Nov 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 0 |