Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 20,000 |
11 Oct 2018 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | -0.07 (-6.36%) | 764,000 |
10 Oct 2018 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 44,000 |
9 Oct 2018 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 36,000 |
8 Oct 2018 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 112,000 |
5 Oct 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 40,000 |
4 Oct 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
3 Oct 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 48,000 |
1 Oct 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 18,000 |
27 Sep 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,422,000 |
25 Sep 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 60,000 |
21 Sep 2018 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,096,000 |
20 Sep 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 1.09 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 646,000 |
18 Sep 2018 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 1,402,000 |
17 Sep 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 952,000 |
14 Sep 2018 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 786,000 |
13 Sep 2018 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 792,000 |
12 Sep 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 0 |
11 Sep 2018 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 84,000 |
10 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |