Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 92,000 |
5 Sep 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 50,000 |
4 Sep 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
3 Sep 2018 | HKD | 1.14 | 1.14 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 86,000 |
31 Aug 2018 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 44,000 |
30 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 52,000 |
27 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,000 |
24 Aug 2018 | HKD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 16,000 |
23 Aug 2018 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 106,000 |
22 Aug 2018 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 112,000 |
21 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 242,000 |
17 Aug 2018 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 64,000 |
16 Aug 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 18,000 |
14 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 196,000 |
10 Aug 2018 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 144,000 |
9 Aug 2018 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 318,000 |
8 Aug 2018 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 166,000 |
7 Aug 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 230,000 |
3 Aug 2018 | HKD | 1.15 | 1.21 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,146,000 |
2 Aug 2018 | HKD | 1.02 | 1.16 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 3,732,000 |
1 Aug 2018 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 332,000 |
31 Jul 2018 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,022,000 |
30 Jul 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 100,000 |
27 Jul 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 12,000 |