Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | HKD | 1.28 | 1.32 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 120,000 |
19 Apr 2017 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 300,000 |
18 Apr 2017 | HKD | 1.37 | 1.37 | 1.29 | 1.32 | 1.32 | -0.05 (-3.65%) | 918,000 |
17 Apr 2017 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.31 | 1.4 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 1,586,000 |
12 Apr 2017 | HKD | 1.34 | 1.34 | 1.25 | 1.32 | 1.32 | -0.03 (-2.22%) | 4,456,000 |
11 Apr 2017 | HKD | 1.42 | 1.42 | 1.34 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,948,000 |
10 Apr 2017 | HKD | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 266,000 |
7 Apr 2017 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 382,000 |
6 Apr 2017 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 700,000 |
5 Apr 2017 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,088,000 |
4 Apr 2017 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | -0.02 (-1.35%) | 276,000 |
31 Mar 2017 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 518,000 |
30 Mar 2017 | HKD | 1.5 | 1.51 | 1.43 | 1.46 | 1.46 | -0.06 (-3.95%) | 1,822,000 |
29 Mar 2017 | HKD | 1.52 | 1.57 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 552,000 |
28 Mar 2017 | HKD | 1.43 | 1.61 | 1.42 | 1.56 | 1.56 | +0.13 (+9.09%) | 4,424,000 |
27 Mar 2017 | HKD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,260,000 |
24 Mar 2017 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 448,000 |
23 Mar 2017 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 90,000 |
22 Mar 2017 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 344,000 |
21 Mar 2017 | HKD | 1.49 | 1.53 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 238,000 |
20 Mar 2017 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 714,000 |
17 Mar 2017 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 212,000 |
16 Mar 2017 | HKD | 1.5 | 1.54 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 761,450 |
15 Mar 2017 | HKD | 1.49 | 1.51 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,144,000 |
14 Mar 2017 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,106,000 |
13 Mar 2017 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 584,000 |
10 Mar 2017 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 324,000 |