Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | HKD | 4.71 | 5.75 | 4.21 | 5.23 | 5.23 | +0.47 (+9.87%) | 4,248,000 |
29 Jan 2016 | HKD | 4.33 | 5.6 | 3.02 | 4.76 | 4.76 | +0.5 (+11.74%) | 7,123,000 |
28 Jan 2016 | HKD | 5.66 | 5.66 | 4.2 | 4.26 | 4.26 | -1.41 (-24.87%) | 3,670,000 |
27 Jan 2016 | HKD | 6.21 | 6.35 | 5.5 | 5.67 | 5.67 | -0.53 (-8.55%) | 2,575,000 |
26 Jan 2016 | HKD | 6.79 | 7.17 | 5.8 | 6.2 | 6.2 | -0.39 (-5.92%) | 3,504,000 |
25 Jan 2016 | HKD | 5.85 | 7 | 5.85 | 6.59 | 6.59 | +0.97 (+17.26%) | 6,407,700 |
22 Jan 2016 | HKD | 6.46 | 7.34 | 4.6 | 5.62 | 5.62 | -0.73 (-11.50%) | 11,772,100 |
21 Jan 2016 | HKD | 6.19 | 7.99 | 6 | 6.35 | 6.35 | +0.43 (+7.26%) | 21,528,000 |
20 Jan 2016 | HKD | 4.4 | 6.45 | 4.4 | 5.92 | 5.92 | +1.52 (+34.55%) | 22,151,000 |
19 Jan 2016 | HKD | 4.01 | 4.9 | 3.63 | 4.4 | 4.4 | +0.52 (+13.40%) | 24,298,000 |
18 Jan 2016 | HKD | 2.87 | 3.92 | 2.87 | 3.88 | 3.88 | +1.06 (+37.59%) | 23,900,000 |
15 Jan 2016 | HKD | 2.98 | 3.17 | 2.58 | 2.82 | 2.82 | -0.08 (-2.76%) | 19,975,000 |
14 Jan 2016 | HKD | 2.1 | 2.9 | 2.07 | 2.9 | 2.9 | +0.67 (+30.04%) | 31,123,000 |
13 Jan 2016 | HKD | 1.95 | 2.58 | 1.9 | 2.23 | 2.23 | +0.33 (+17.37%) | 46,306,000 |
12 Jan 2016 | HKD | 1.49 | 2.01 | 1.42 | 1.9 | 1.9 | 0.0 (0.0%) | 47,022,000 |