Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1986 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.1642 | 0.0 (0.0%) | 0 |
24 Jun 1986 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.1642 | -0.05 (-0.57%) | 1,000 |
23 Jun 1986 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | 0.0 (0.0%) | 0 |
20 Jun 1986 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | 0.0 (0.0%) | 16,000 |
19 Jun 1986 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | 0.0 (0.0%) | 0 |
18 Jun 1986 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | -0.1 (-1.14%) | 5,000 |
17 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 5,000 |
16 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 0 |
13 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 2,000 |
12 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 7,000 |
11 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 0 |
10 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 0 |
9 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 15,000 |
6 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 0 |
5 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 27,000 |
4 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 0 |
3 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 0 |
2 Jun 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | +0.1 (+1.15%) | 1,000 |
30 May 1986 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | 0.0 (0.0%) | 0 |
29 May 1986 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | 0.0 (0.0%) | 0 |
28 May 1986 | HKD | 8.7 | 8.8 | 8.7 | 8.7 | 8.2114 | -0.1 (-1.14%) | 8,000 |
27 May 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | -0.1 (-1.12%) | 30,000 |
26 May 1986 | HKD | 8.9 | 8.9 | 8.7 | 8.9 | 8.4001 | +0.1 (+1.14%) | 5,000 |
23 May 1986 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | -0.2 (-2.22%) | 1,000 |
22 May 1986 | HKD | 9 | 9 | 8.9 | 9 | 8.4945 | 0.0 (0.0%) | 4,000 |
21 May 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 2,000 |
20 May 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
19 May 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
16 May 1986 | HKD | 9 | 9.15 | 9 | 9 | 8.4945 | -0.1 (-1.10%) | 2,000 |
15 May 1986 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.5889 | 0.0 (0.0%) | 0 |