Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
24 Jun 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 8,000 |
21 Jun 2024 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 123,000 |
20 Jun 2024 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 50,000 |
19 Jun 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 99,000 |
18 Jun 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 14,000 |
13 Jun 2024 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 13,000 |
12 Jun 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
11 Jun 2024 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | -0.08 (-6.50%) | 30,000 |
7 Jun 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 13,000 |
4 Jun 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,000 |
30 May 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 61,000 |
29 May 2024 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 17,000 |
28 May 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 1.19 | 1.22 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 84,000 |
24 May 2024 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 92,000 |
23 May 2024 | HKD | 1.07 | 1.18 | 1.05 | 1.17 | 1.17 | +0.13 (+12.50%) | 156,000 |
22 May 2024 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 701,371 |
21 May 2024 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 83,000 |
20 May 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
17 May 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 35,000 |
14 May 2024 | HKD | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 20,000 |
13 May 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 31,000 |