Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1986 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.5889 | 0.0 (0.0%) | 0 |
13 May 1986 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.5889 | +0.1 (+1.11%) | 1,000 |
12 May 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
9 May 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
8 May 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | -1 (-10%) | 600,000 |
7 May 1986 | HKD | 10 | 10.2 | 9.8 | 10 | 9.4384 | -0.2 (-1.96%) | 28,000 |
6 May 1986 | HKD | 10.2 | 10.2 | 10 | 10.2 | 9.6271 | +0.4 (+4.08%) | 1,815,000 |
5 May 1986 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.2496 | 0.0 (0.0%) | 0 |
2 May 1986 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.2496 | 0.0 (0.0%) | 0 |
1 May 1986 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.2496 | 0.0 (0.0%) | 0 |
30 Apr 1986 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.2496 | 0.0 (0.0%) | 0 |
29 Apr 1986 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.2496 | 0.0 (0.0%) | 0 |
28 Apr 1986 | HKD | 9.8 | 9.8 | 9.7 | 9.8 | 9.2496 | +0.3 (+3.16%) | 5,000 |
25 Apr 1986 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.9664 | 0.0 (0.0%) | 0 |
24 Apr 1986 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.9664 | 0.0 (0.0%) | 0 |
23 Apr 1986 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.9664 | 0.0 (0.0%) | 0 |
22 Apr 1986 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.9664 | +0.2 (+2.15%) | 1,000 |
21 Apr 1986 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.7777 | +0.3 (+3.33%) | 1,000 |
18 Apr 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
17 Apr 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
16 Apr 1986 | HKD | 9 | 9 | 9 | 9 | 8.4945 | +0.4 (+4.65%) | 1,000 |
15 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
14 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
11 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
10 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
9 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
8 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
7 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
4 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
3 Apr 1986 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | +0.2 (+2.38%) | 3,000 |