Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 1,000 |
1 Apr 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
31 Mar 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
28 Mar 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
27 Mar 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | +0.4 (+5%) | 1,000 |
26 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
25 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
24 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
21 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
20 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
19 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
18 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
17 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
14 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
13 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
12 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
11 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
10 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
7 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
6 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
5 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
4 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
3 Mar 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
28 Feb 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
27 Feb 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
26 Feb 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
25 Feb 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
24 Feb 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
21 Feb 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
20 Feb 1986 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 1,000 |