Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
7 Jan 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
6 Jan 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
3 Jan 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
2 Jan 1986 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
31 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
30 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
27 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
26 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
25 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
24 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
23 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
20 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
19 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
18 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
17 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
16 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
13 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
12 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
11 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
10 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 1,000 |
9 Dec 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | -0.1 (-1.18%) | 2,000 |
6 Dec 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
5 Dec 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
4 Dec 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
3 Dec 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
2 Dec 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
29 Nov 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
28 Nov 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
27 Nov 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |