Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
2 Sep 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
30 Aug 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
29 Aug 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
28 Aug 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | 0.0 (0.0%) | 0 |
27 Aug 1985 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.4563 | -0.5 (-5.95%) | 334 |
26 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
23 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
22 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
21 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
20 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
19 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
16 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
15 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
14 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
13 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
12 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
9 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
8 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
7 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
6 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
5 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
2 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
1 Aug 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
31 Jul 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
30 Jul 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | -0.1 (-1.18%) | 1,000 |
29 Jul 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
26 Jul 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
25 Jul 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | -0.5 (-5.56%) | 4,000 |
24 Jul 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |