Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
10 Jun 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
7 Jun 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
6 Jun 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
5 Jun 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
4 Jun 1985 | HKD | 8.9 | 9 | 8.9 | 9 | 8.4945 | +0.2 (+2.27%) | 16,000 |
3 Jun 1985 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | +0.2 (+2.33%) | 2,000 |
31 May 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
30 May 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
29 May 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
28 May 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | +0.2 (+2.38%) | 1,000 |
27 May 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
24 May 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
23 May 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | 0.0 (0.0%) | 0 |
22 May 1985 | HKD | 8.6 | 8.6 | 8.4 | 8.4 | 7.9282 | -0.2 (-2.33%) | 3,000 |
21 May 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 4,000 |
20 May 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
17 May 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | -0.6 (-6.52%) | 1,000 |
16 May 1985 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.6833 | 0.0 (0.0%) | 0 |
15 May 1985 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.6833 | 0.0 (0.0%) | 0 |
14 May 1985 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.6833 | 0.0 (0.0%) | 0 |
13 May 1985 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.6833 | 0.0 (0.0%) | 0 |
10 May 1985 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.6833 | 0.0 (0.0%) | 0 |
9 May 1985 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.6833 | 0.0 (0.0%) | 0 |
8 May 1985 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.6833 | +0.1 (+1.10%) | 1,000 |
7 May 1985 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.5889 | 0.0 (0.0%) | 1,000 |
6 May 1985 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.5889 | 0.0 (0.0%) | 10,000 |
3 May 1985 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.5889 | +0.2 (+2.25%) | 4,000 |
2 May 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 7,000 |
1 May 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | 0.0 (0.0%) | 8,000 |