Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1985 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.4001 | +0.2 (+2.30%) | 11,000 |
29 Apr 1985 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | 0.0 (0.0%) | 0 |
26 Apr 1985 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | 0.0 (0.0%) | 0 |
25 Apr 1985 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | -0.3 (-3.33%) | 1,000 |
24 Apr 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
23 Apr 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | 0.0 (0.0%) | 0 |
22 Apr 1985 | HKD | 9 | 9 | 9 | 9 | 8.4945 | +0.2 (+2.27%) | 8,000 |
19 Apr 1985 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | 0.0 (0.0%) | 0 |
18 Apr 1985 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.3057 | +0.1 (+1.15%) | 1,000 |
17 Apr 1985 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.2114 | -0.1 (-1.14%) | 2,000 |
16 Apr 1985 | HKD | 8.5 | 8.9 | 8.5 | 8.8 | 8.3057 | +0.85 (+10.69%) | 15,000 |
15 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
12 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
11 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
10 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
9 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
8 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
5 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
4 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
3 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
2 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
1 Apr 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
29 Mar 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
28 Mar 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
27 Mar 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
26 Mar 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
25 Mar 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
22 Mar 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
21 Mar 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |
20 Mar 1985 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5035 | 0.0 (0.0%) | 0 |