Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1985 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
4 Feb 1985 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
1 Feb 1985 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
31 Jan 1985 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
30 Jan 1985 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
29 Jan 1985 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
28 Jan 1985 | HKD | 8.3 | 8.3 | 8 | 8 | 7.5507 | -0.5 (-5.88%) | 15,000 |
25 Jan 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
24 Jan 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | +0.4 (+4.94%) | 1,000 |
23 Jan 1985 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | 0.0 (0.0%) | 0 |
22 Jan 1985 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | -0.5 (-5.81%) | 600 |
21 Jan 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 9,000 |
18 Jan 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
17 Jan 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 0 |
16 Jan 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | +0.2 (+2.38%) | 1,000 |
15 Jan 1985 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9282 | -0.2 (-2.33%) | 4,000 |
14 Jan 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | 0.0 (0.0%) | 1,000 |
11 Jan 1985 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.117 | +0.1 (+1.18%) | 6,000 |
10 Jan 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 0 |
9 Jan 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | 0.0 (0.0%) | 4,000 |
8 Jan 1985 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.0226 | +0.8 (+10.39%) | 1,000 |
7 Jan 1985 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.2675 | +0.1 (+1.32%) | 1,000 |
4 Jan 1985 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
3 Jan 1985 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
2 Jan 1985 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | +0.1 (+1.33%) | 2,000 |
31 Dec 1984 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.0788 | -0.1 (-1.32%) | 6,000 |
28 Dec 1984 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 1,000 |
27 Dec 1984 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
26 Dec 1984 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
25 Dec 1984 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |