Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1984 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 5,000 |
21 Dec 1984 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
20 Dec 1984 | HKD | 7.5 | 7.6 | 7.5 | 7.6 | 7.1731 | +0.1 (+1.33%) | 4,000 |
19 Dec 1984 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.0788 | +0.2 (+2.74%) | 1,000 |
18 Dec 1984 | HKD | 7.4 | 7.4 | 7.3 | 7.3 | 6.89 | -0.05 (-0.68%) | 2,000 |
17 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | 0.0 (0.0%) | 0 |
14 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | 0.0 (0.0%) | 0 |
13 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | 0.0 (0.0%) | 0 |
12 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | 0.0 (0.0%) | 0 |
11 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | 0.0 (0.0%) | 0 |
10 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | 0.0 (0.0%) | 0 |
7 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | 0.0 (0.0%) | 0 |
6 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | 0.0 (0.0%) | 0 |
5 Dec 1984 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9372 | +0.15 (+2.08%) | 6,000 |
4 Dec 1984 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
3 Dec 1984 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
30 Nov 1984 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
29 Nov 1984 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | -0.05 (-0.69%) | 1,000 |
28 Nov 1984 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.8428 | 0.0 (0.0%) | 0 |
27 Nov 1984 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.8428 | 0.0 (0.0%) | 0 |
26 Nov 1984 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.8428 | 0.0 (0.0%) | 5,000 |
23 Nov 1984 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.8428 | 0.0 (0.0%) | 0 |
22 Nov 1984 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.8428 | 0.0 (0.0%) | 0 |
21 Nov 1984 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.8428 | 0.0 (0.0%) | 0 |
20 Nov 1984 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.8428 | -0.25 (-3.33%) | 5,000 |
19 Nov 1984 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.0788 | 0.0 (0.0%) | 0 |
16 Nov 1984 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.0788 | +0.2 (+2.74%) | 20,000 |
15 Nov 1984 | HKD | 6.9 | 7.3 | 6.9 | 7.3 | 6.89 | +0.7 (+10.61%) | 4,000 |
14 Nov 1984 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.2293 | 0.0 (0.0%) | 0 |
13 Nov 1984 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.2293 | 0.0 (0.0%) | 0 |