Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
28 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 5,000 |
27 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
26 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
25 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
24 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
21 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 8,000 |
20 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 5,000 |
19 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
18 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
17 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
14 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
13 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
12 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
11 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
10 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
7 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
6 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
5 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 2,000 |
4 Sep 1984 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | -0.1 (-1.47%) | 4,000 |
3 Sep 1984 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | -0.1 (-1.45%) | 1,000 |
31 Aug 1984 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
30 Aug 1984 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
29 Aug 1984 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | -0.2 (-2.82%) | 2,000 |
28 Aug 1984 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | -0.3 (-4.05%) | 1,000 |
27 Aug 1984 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.9844 | 0.0 (0.0%) | 0 |
24 Aug 1984 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.9844 | 0.0 (0.0%) | 0 |
23 Aug 1984 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.9844 | 0.0 (0.0%) | 0 |
22 Aug 1984 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.9844 | 0.0 (0.0%) | 0 |
21 Aug 1984 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.9844 | 0.0 (0.0%) | 0 |