Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1984 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
25 May 1984 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | -0.2 (-3.13%) | 3,000 |
24 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
23 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
22 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
21 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
18 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
17 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
16 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
15 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
14 May 1984 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | -1.7 (-20.99%) | 2,000 |
11 May 1984 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | 0.0 (0.0%) | 0 |
10 May 1984 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | 0.0 (0.0%) | 0 |
9 May 1984 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | 0.0 (0.0%) | 0 |
8 May 1984 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | 0.0 (0.0%) | 0 |
7 May 1984 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | 0.0 (0.0%) | 0 |
4 May 1984 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | 0.0 (0.0%) | 0 |
3 May 1984 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6451 | -0.1 (-1.22%) | 2,000 |
2 May 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
1 May 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
30 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
27 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
26 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
25 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
24 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
23 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
20 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
19 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
18 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
17 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |