Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
12 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
11 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
10 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
9 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
6 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
5 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
4 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
3 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
2 Apr 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
30 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
29 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
28 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
27 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
26 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
23 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
22 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
21 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
20 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
19 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 0 |
16 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | 0.0 (0.0%) | 3,000 |
15 Mar 1984 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.7394 | +0.2 (+2.50%) | 2,000 |
14 Mar 1984 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
13 Mar 1984 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 2,000 |
12 Mar 1984 | HKD | 8 | 8 | 8 | 8 | 7.5507 | 0.0 (0.0%) | 0 |
9 Mar 1984 | HKD | 8 | 8 | 8 | 8 | 7.5507 | +1 (+14.29%) | 1,000 |
8 Mar 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
7 Mar 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
6 Mar 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
5 Mar 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |