Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1984 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
19 Jan 1984 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
18 Jan 1984 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | -0.2 (-2.86%) | 7,000 |
17 Jan 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
16 Jan 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
13 Jan 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
12 Jan 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
11 Jan 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
10 Jan 1984 | HKD | 7 | 7 | 7 | 7 | 6.6068 | -0.3 (-4.11%) | 10,000 |
9 Jan 1984 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
6 Jan 1984 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
5 Jan 1984 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
4 Jan 1984 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
3 Jan 1984 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
30 Dec 1983 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
29 Dec 1983 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
28 Dec 1983 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
23 Dec 1983 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
22 Dec 1983 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
21 Dec 1983 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
20 Dec 1983 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | 0.0 (0.0%) | 0 |
19 Dec 1983 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 6.89 | +0.2 (+2.82%) | 12,000 |
16 Dec 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
15 Dec 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
14 Dec 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | +0.1 (+1.43%) | 4,000 |
13 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
12 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
9 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
8 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
7 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |