Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
5 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
2 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
1 Dec 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
30 Nov 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 10,000 |
29 Nov 1983 | HKD | 7 | 7 | 7 | 7 | 6.6068 | -0.2 (-2.78%) | 62,000 |
28 Nov 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
25 Nov 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
24 Nov 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
23 Nov 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
22 Nov 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | +0.3 (+4.35%) | 10,000 |
21 Nov 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | +0.1 (+1.47%) | 10,000 |
18 Nov 1983 | HKD | 6.7 | 6.8 | 6.7 | 6.8 | 6.4181 | 0.0 (0.0%) | 3,000 |
17 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
16 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
15 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
14 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
11 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
10 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
9 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
8 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
7 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
4 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
3 Nov 1983 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | +0.3 (+4.62%) | 1,000 |
2 Nov 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
1 Nov 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
31 Oct 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
28 Oct 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | +0.2 (+3.17%) | 1,000 |
27 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
26 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |