Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
24 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
21 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
20 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
19 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
18 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 9,000 |
17 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 11,000 |
14 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
13 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
12 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
11 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
10 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
7 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
6 Oct 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | -0.2 (-3.08%) | 1,000 |
5 Oct 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
4 Oct 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
3 Oct 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
30 Sep 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
29 Sep 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
28 Sep 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
27 Sep 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 5,000 |
26 Sep 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 5,000 |
23 Sep 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | -0.6 (-8.45%) | 4,000 |
22 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
21 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
20 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
19 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
16 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
15 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
14 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |