Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
12 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
9 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
8 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
7 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
6 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
5 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
2 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
1 Sep 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
31 Aug 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
30 Aug 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
29 Aug 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
26 Aug 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
25 Aug 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
24 Aug 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
23 Aug 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 0 |
22 Aug 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | +0.2 (+2.90%) | 13,000 |
19 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
18 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
17 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
16 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
15 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
12 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
11 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
10 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
9 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
8 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
5 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
4 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
3 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |