Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
1 Aug 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
29 Jul 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
28 Jul 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
27 Jul 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | +0.6 (+9.52%) | 5,000 |
26 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
25 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
22 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
21 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
20 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
19 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
18 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
15 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
14 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
13 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
12 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
11 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
8 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
7 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
6 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
5 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
4 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
1 Jul 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
30 Jun 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
29 Jun 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 1,000 |
28 Jun 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
27 Jun 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
24 Jun 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | +0.3 (+5%) | 5,000 |
23 Jun 1983 | HKD | 6.1 | 6.1 | 6 | 6 | 5.663 | +0.2 (+3.45%) | 6,000 |
22 Jun 1983 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 0 |