Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1983 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | -0.1 (-1.59%) | 10,000 |
9 May 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | -0.9 (-12.50%) | 4,000 |
6 May 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
5 May 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
4 May 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
3 May 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
2 May 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | 0.0 (0.0%) | 0 |
29 Apr 1983 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | +0.1 (+1.41%) | 60,000 |
28 Apr 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | 0.0 (0.0%) | 5,000 |
27 Apr 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | -0.1 (-1.39%) | 3,000 |
26 Apr 1983 | HKD | 7.1 | 7.2 | 7.1 | 7.2 | 6.7956 | +0.1 (+1.41%) | 4,000 |
25 Apr 1983 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 6.7012 | +0.2 (+2.90%) | 2,000 |
22 Apr 1983 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | +0.1 (+1.47%) | 20,000 |
21 Apr 1983 | HKD | 6.7 | 6.8 | 6.7 | 6.8 | 6.4181 | +0.1 (+1.49%) | 14,000 |
20 Apr 1983 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
19 Apr 1983 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 9,000 |
18 Apr 1983 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | +0.4 (+6.35%) | 1,000 |
15 Apr 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | -0.2 (-3.08%) | 6,000 |
14 Apr 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
13 Apr 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
12 Apr 1983 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
11 Apr 1983 | HKD | 6.7 | 6.7 | 6.5 | 6.5 | 6.1349 | +0.2 (+3.17%) | 2,000 |
8 Apr 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
7 Apr 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
6 Apr 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
5 Apr 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
4 Apr 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
31 Mar 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
30 Mar 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | 0.0 (0.0%) | 0 |
29 Mar 1983 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | -0.4 (-5.97%) | 1,000 |