Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1983 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | -0.1 (-1.47%) | 4,000 |
25 Mar 1983 | HKD | 6.5 | 6.8 | 6.5 | 6.8 | 6.4181 | +0.5 (+7.94%) | 23,000 |
24 Mar 1983 | HKD | 5.9 | 6.3 | 5.9 | 6.3 | 5.9462 | +0.8 (+14.55%) | 6,000 |
23 Mar 1983 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | +0.2 (+3.77%) | 1,000 |
22 Mar 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
21 Mar 1983 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | -0.3 (-5.36%) | 1,000 |
18 Mar 1983 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
17 Mar 1983 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | -0.2 (-3.45%) | 2,000 |
16 Mar 1983 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 0 |
15 Mar 1983 | HKD | 5.6 | 5.8 | 5.6 | 5.8 | 5.4742 | +0.4 (+7.41%) | 2,000 |
14 Mar 1983 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | +0.2 (+3.85%) | 1,000 |
11 Mar 1983 | HKD | 5 | 5.2 | 5 | 5.2 | 4.9079 | +0.55 (+11.83%) | 3,000 |
10 Mar 1983 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3888 | +0.35 (+8.14%) | 1,000 |
9 Mar 1983 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.0585 | 0.0 (0.0%) | 0 |
8 Mar 1983 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.0585 | 0.0 (0.0%) | 0 |
7 Mar 1983 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.0585 | 0.0 (0.0%) | 3,000 |
4 Mar 1983 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.0585 | 0.0 (0.0%) | 0 |
3 Mar 1983 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.0585 | -0.2 (-4.44%) | 3,000 |
2 Mar 1983 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 0 |
1 Mar 1983 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 0 |
28 Feb 1983 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 0 |
25 Feb 1983 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | +0.3 (+7.14%) | 17,000 |
24 Feb 1983 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.9641 | +0.2 (+5%) | 10,000 |
23 Feb 1983 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
22 Feb 1983 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
21 Feb 1983 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
18 Feb 1983 | HKD | 4 | 4 | 4 | 4 | 3.7753 | +0.3 (+8.11%) | 3,000 |
17 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
16 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
15 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |