Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
10 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
9 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
8 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
7 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
4 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
3 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 12,000 |
2 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
1 Feb 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
31 Jan 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | +0.05 (+1.37%) | 2,000 |
28 Jan 1983 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.445 | -0.05 (-1.35%) | 15,000 |
27 Jan 1983 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | +0.07 (+1.93%) | 12,000 |
26 Jan 1983 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.4261 | 0.0 (0.0%) | 0 |
25 Jan 1983 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.4261 | +0.005 (+0.14%) | 0 |
24 Jan 1983 | HKD | 3.625 | 3.625 | 3.625 | 3.625 | 3.4214 | +0.025 (+0.69%) | 16,000 |
21 Jan 1983 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.3978 | +0.1 (+2.86%) | 14,000 |
20 Jan 1983 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3034 | 0.0 (0.0%) | 0 |
19 Jan 1983 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3034 | 0.0 (0.0%) | 0 |
18 Jan 1983 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3034 | 0.0 (0.0%) | 0 |
17 Jan 1983 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3034 | 0.0 (0.0%) | 0 |
14 Jan 1983 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3034 | 0.0 (0.0%) | 5,000 |
13 Jan 1983 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3034 | +0.35 (+11.11%) | 1,000 |
12 Jan 1983 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9731 | 0.0 (0.0%) | 0 |
11 Jan 1983 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9731 | 0.0 (0.0%) | 0 |
10 Jan 1983 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9731 | 0.0 (0.0%) | 0 |
7 Jan 1983 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9731 | 0.0 (0.0%) | 0 |
6 Jan 1983 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9731 | 0.0 (0.0%) | 0 |
5 Jan 1983 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9731 | -0.15 (-4.55%) | 260,000 |
4 Jan 1983 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.1147 | 0.0 (0.0%) | 0 |