Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1983 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.1147 | 0.0 (0.0%) | 0 |
31 Dec 1982 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.1147 | 0.0 (0.0%) | 0 |
30 Dec 1982 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.1147 | +0.2 (+6.45%) | 10,000 |
29 Dec 1982 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.9259 | 0.0 (0.0%) | 0 |
28 Dec 1982 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.9259 | 0.0 (0.0%) | 0 |
24 Dec 1982 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.9259 | -0.25 (-7.46%) | 9,000 |
23 Dec 1982 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.1618 | -0.35 (-9.46%) | 10,000 |
22 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
21 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
20 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
17 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
16 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
15 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
14 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
13 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
10 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | 0.0 (0.0%) | 0 |
9 Dec 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.4922 | -0.1 (-2.63%) | 10,000 |
8 Dec 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5866 | 0.0 (0.0%) | 20,000 |
7 Dec 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5866 | 0.0 (0.0%) | 0 |
6 Dec 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.5866 | -0.2 (-5%) | 10,000 |
3 Dec 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 30,000 |
2 Dec 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
1 Dec 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
30 Nov 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
29 Nov 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
26 Nov 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
25 Nov 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
24 Nov 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 0 |
23 Nov 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | 0.0 (0.0%) | 1,000 |
22 Nov 1982 | HKD | 4 | 4 | 4 | 4 | 3.7753 | -0.5 (-11.11%) | 1,000 |