Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
9 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
8 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
7 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
6 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
5 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
2 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
31 Dec 1980 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | +0.6 (+12%) | 1,000 |
30 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
29 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
24 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
23 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
22 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
19 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
18 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
17 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
16 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
15 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
12 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
11 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
10 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
9 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
8 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
5 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
4 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
3 Dec 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | -1 (-16.67%) | 500 |
2 Dec 1980 | HKD | 6 | 6 | 6 | 6 | 5.663 | 0.0 (0.0%) | 0 |
1 Dec 1980 | HKD | 6 | 6 | 6 | 6 | 5.663 | 0.0 (0.0%) | 0 |
28 Nov 1980 | HKD | 6 | 6 | 6 | 6 | 5.663 | 0.0 (0.0%) | 0 |
27 Nov 1980 | HKD | 6 | 6 | 6 | 6 | 5.663 | 0.0 (0.0%) | 0 |