Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1980 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | -0.1 (-1.61%) | 1,000 |
14 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
13 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
10 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
9 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
8 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
7 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
6 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
3 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
2 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
1 Oct 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
30 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
29 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
26 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
25 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
24 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
23 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
22 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
19 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
18 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | -0.3 (-4.62%) | 54,000 |
17 Sep 1980 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | +0.3 (+4.84%) | 1,000 |
16 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
15 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
12 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
11 Sep 1980 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | -0.2 (-3.13%) | 39,000 |
10 Sep 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
9 Sep 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | -0.1 (-1.54%) | 4,000 |
8 Sep 1980 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | -0.5 (-7.14%) | 5,000 |
5 Sep 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
4 Sep 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |