Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
2 Sep 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
1 Sep 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
29 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
28 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
27 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
26 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
25 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
21 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
20 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
19 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
18 Aug 1980 | HKD | 7 | 7 | 7 | 7 | 6.6068 | +0.15 (+2.19%) | 3,000 |
15 Aug 1980 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.4653 | +0.15 (+2.24%) | 4,000 |
14 Aug 1980 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | 0.0 (0.0%) | 0 |
13 Aug 1980 | HKD | 6.65 | 6.7 | 6.65 | 6.7 | 6.3237 | +0.2 (+3.08%) | 7,000 |
12 Aug 1980 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
11 Aug 1980 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 0 |
8 Aug 1980 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | 0.0 (0.0%) | 1,000 |
7 Aug 1980 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.1349 | +0.1 (+1.56%) | 2,000 |
6 Aug 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
5 Aug 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
4 Aug 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
1 Aug 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | -0.1 (-1.54%) | 1,000 |
31 Jul 1980 | HKD | 6.45 | 6.5 | 6.45 | 6.5 | 6.1349 | +0.2 (+3.17%) | 13,000 |
30 Jul 1980 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9462 | -0.1 (-1.56%) | 2,000 |
29 Jul 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
28 Jul 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
25 Jul 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
24 Jul 1980 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |