Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
29 Apr 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
28 Apr 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
25 Apr 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | -0.1 (-1.96%) | 2,000 |
24 Apr 1980 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.8136 | 0.0 (0.0%) | 0 |
23 Apr 1980 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 4.8136 | -0.1 (-1.92%) | 40,000 |
22 Apr 1980 | HKD | 5 | 5.2 | 5 | 5.2 | 4.9079 | +0.2 (+4%) | 1,136,000 |
21 Apr 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 5,000 |
17 Apr 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | 0.0 (0.0%) | 1,000 |
16 Apr 1980 | HKD | 5 | 5 | 5 | 5 | 4.7192 | +0.2 (+4.17%) | 2,000 |
15 Apr 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | 0.0 (0.0%) | 3,000 |
14 Apr 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | 0.0 (0.0%) | 0 |
11 Apr 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | +0.27 (+5.96%) | 1,000 |
10 Apr 1980 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.2756 | 0.0 (0.0%) | 0 |
9 Apr 1980 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.2756 | 0.0 (0.0%) | 0 |
8 Apr 1980 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.2756 | 0.0 (0.0%) | 0 |
7 Apr 1980 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.2756 | +0.005 (+0.11%) | 0 |
3 Apr 1980 | HKD | 4.525 | 4.525 | 4.525 | 4.525 | 4.2709 | +0.025 (+0.56%) | 4,000 |
2 Apr 1980 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 0 |
1 Apr 1980 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 0 |
31 Mar 1980 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 0 |
27 Mar 1980 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 6,000 |
26 Mar 1980 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | 0.0 (0.0%) | 15,000 |
25 Mar 1980 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | -0.05 (-1.10%) | 9,000 |
24 Mar 1980 | HKD | 4.5 | 4.55 | 4.5 | 4.55 | 4.2944 | +0.15 (+3.41%) | 3,000 |
21 Mar 1980 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.1529 | 0.0 (0.0%) | 0 |
20 Mar 1980 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.1529 | -0.15 (-3.30%) | 2,600 |
19 Mar 1980 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.2944 | 0.0 (0.0%) | 0 |