Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1980 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.2944 | 0.0 (0.0%) | 0 |
17 Mar 1980 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.2944 | +0.05 (+1.11%) | 10,000 |
14 Mar 1980 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.2473 | -0.2 (-4.26%) | 5,000 |
13 Mar 1980 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.436 | -0.1 (-2.08%) | 45,000 |
12 Mar 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | +0.2 (+4.35%) | 50,000 |
11 Mar 1980 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.3416 | -0.3 (-6.12%) | 6,000 |
10 Mar 1980 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6248 | 0.0 (0.0%) | 0 |
7 Mar 1980 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6248 | 0.0 (0.0%) | 0 |
6 Mar 1980 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6248 | 0.0 (0.0%) | 0 |
5 Mar 1980 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6248 | 0.0 (0.0%) | 0 |
4 Mar 1980 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6248 | 0.0 (0.0%) | 0 |
3 Mar 1980 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6248 | 0.0 (0.0%) | 0 |
29 Feb 1980 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.6248 | 0.0 (0.0%) | 0 |
28 Feb 1980 | HKD | 4.8 | 4.9 | 4.8 | 4.9 | 4.6248 | +0.2 (+4.26%) | 29,000 |
27 Feb 1980 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.436 | 0.0 (0.0%) | 0 |
26 Feb 1980 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.436 | 0.0 (0.0%) | 0 |
25 Feb 1980 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.436 | -0.1 (-2.08%) | 5,000 |
22 Feb 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | 0.0 (0.0%) | 0 |
21 Feb 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | +0.15 (+3.23%) | 4,000 |
20 Feb 1980 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3888 | 0.0 (0.0%) | 0 |
19 Feb 1980 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3888 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3888 | 0.0 (0.0%) | 0 |
14 Feb 1980 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3888 | 0.0 (0.0%) | 0 |
13 Feb 1980 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3888 | 0.0 (0.0%) | 0 |
12 Feb 1980 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.3888 | -0.15 (-3.12%) | 2,000 |
11 Feb 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | 0.0 (0.0%) | 0 |
8 Feb 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | 0.0 (0.0%) | 0 |
7 Feb 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | 0.0 (0.0%) | 0 |
6 Feb 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | 0.0 (0.0%) | 0 |
5 Feb 1980 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.5304 | 0.0 (0.0%) | 0 |