Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 32,000 |
3 Oct 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.8 | 0.85 | 0.74 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,045,000 |
27 Sep 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 38,000 |
26 Sep 2023 | HKD | 0.81 | 0.81 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 75,000 |
25 Sep 2023 | HKD | 0.7 | 0.85 | 0.69 | 0.76 | 0.76 | +0.14 (+22.58%) | 493,000 |
22 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 30,000 |
20 Sep 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 168,000 |
19 Sep 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 140,000 |
18 Sep 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 74,000 |
15 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 99,000 |
13 Sep 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 19,000 |
7 Sep 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 57,000 |
6 Sep 2023 | HKD | 0.72 | 0.74 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 192,000 |
5 Sep 2023 | HKD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,000 |
4 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 20,000 |
1 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 0 |
28 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,000 |
25 Aug 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | +0.1 (+15.38%) | 99,000 |
24 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |