HKEX:1460 - ICO Group Ltd ICO Group Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 152,000
20 Jan 2022 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
19 Jan 2022 HKD 0.315 0.315 0.315 0.32 0.32 -0.010 (-3.03%) 88,000
18 Jan 2022 HKD 0.335 0.33 0.33 0.33 0.33 -0.005 (-1.49%) 1,060,000
17 Jan 2022 HKD 0.35 0.33 0.35 0.335 0.335 -0.015 (-4.29%) 552,000
14 Jan 2022 HKD 0.395 0.305 0.305 0.35 0.35 +0.040 (+12.90%) 7,960,000
13 Jan 2022 HKD 0.345 0.305 0.305 0.31 0.31 -0.030 (-8.82%) 7,800,000
12 Jan 2022 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
11 Jan 2022 HKD 0.34 0.34 0.34 0.34 0.34 -0.010 (-2.86%) 0
10 Jan 2022 HKD 0.35 0.295 0.295 0.35 0.35 +0.025 (+7.69%) 49,600
7 Jan 2022 HKD 0.325 0.325 0.325 0.325 0.325 +0.005 (+1.56%) 80,000
6 Jan 2022 HKD 0.32 0.32 0.32 0.32 0.32 -0.010 (-3.03%) 104,000
5 Jan 2022 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
4 Jan 2022 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 56,000
3 Jan 2022 HKD 0.33 0.33 0.33 0.33 0.33 -0.010 (-2.94%) 24,000
31 Dec 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
30 Dec 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
29 Dec 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
28 Dec 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
24 Dec 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 32,000
23 Dec 2021 HKD 0.35 0.335 0.35 0.34 0.34 +0.020 (+6.25%) 3,130,000
22 Dec 2021 HKD 0.32 0.3 0.305 0.32 0.32 -0.015 (-4.48%) 152,000
21 Dec 2021 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
20 Dec 2021 HKD 0.335 0.335 0.335 0.335 0.335 -0.005 (-1.47%) 0
17 Dec 2021 HKD 0.32 0.315 0.32 0.34 0.34 +0.010 (+3.03%) 296,000
16 Dec 2021 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
15 Dec 2021 HKD 0.33 0.32 0.32 0.33 0.33 +0.010 (+3.13%) 1,050,000
14 Dec 2021 HKD 0.325 0.315 0.325 0.32 0.32 -0.005 (-1.54%) 40,000
13 Dec 2021 HKD 0.385 0.33 0.385 0.325 0.325 -0.070 (-17.72%) 2,780,000
10 Dec 2021 HKD 0.415 0.405 0.415 0.395 0.395 +0.040 (+11.27%) 256,000