Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,600,000 |
15 Dec 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 0 |
13 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | +0.001 (+0.46%) | 152,000 |
8 Dec 2022 | HKD | 0.19 | 0.218 | 0.19 | 0.218 | 0.218 | +0.028 (+14.74%) | 48,800 |
7 Dec 2022 | HKD | 0.201 | 0.201 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 24,000 |
6 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.215 | 0.275 | 0.215 | 0.22 | 0.22 | +0.032 (+17.02%) | 1,176,000 |
2 Dec 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 15,200 |
1 Dec 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 16,000 |
30 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 0 |
29 Nov 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 65,200 |
28 Nov 2022 | HKD | 0.195 | 0.195 | 0.165 | 0.185 | 0.185 | -0.035 (-15.91%) | 1,408,000 |
25 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | +0.004 (+1.85%) | 320,000 |
22 Nov 2022 | HKD | 0.21 | 0.22 | 0.21 | 0.216 | 0.216 | +0.006 (+2.86%) | 1,400,000 |
21 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200,000 |
18 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 16,000 |
15 Nov 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 0 |
14 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 80,400 |
11 Nov 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |