Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200,000 |
18 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 16,000 |
15 Nov 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 0 |
14 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 80,400 |
11 Nov 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.213 | 0.214 | 0.213 | 0.214 | 0.214 | +0.004 (+1.90%) | 216,000 |
9 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 96,000 |
8 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200,000 |
7 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 400,000 |
4 Nov 2022 | HKD | 0.206 | 0.211 | 0.206 | 0.21 | 0.21 | +0.01 (+5%) | 170,000 |
3 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 48,000 |
2 Nov 2022 | HKD | 0.218 | 0.218 | 0.19 | 0.2 | 0.2 | -0.004 (-1.96%) | 232,000 |
1 Nov 2022 | HKD | 0.17 | 0.34 | 0.17 | 0.204 | 0.204 | +0.043 (+26.71%) | 720,123 |
31 Oct 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 432,000 |
27 Oct 2022 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 400,000 |
26 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 416,000 |
25 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
24 Oct 2022 | HKD | 0.146 | 0.173 | 0.146 | 0.165 | 0.165 | +0.02 (+13.79%) | 80,000 |
21 Oct 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 16,000 |
20 Oct 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 64,000 |
19 Oct 2022 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 16,000 |
18 Oct 2022 | HKD | 0.145 | 0.145 | 0.138 | 0.139 | 0.139 | -0.026 (-15.76%) | 224,000 |
17 Oct 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 992,000 |
14 Oct 2022 | HKD | 0.143 | 0.198 | 0.143 | 0.178 | 0.178 | +0.035 (+24.48%) | 744,000 |
13 Oct 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |