Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 0 |
7 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 64,000 |
6 Oct 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 3,200 |
5 Oct 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.001 (+0.66%) | 40,000 |
28 Sep 2022 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 32,000 |
27 Sep 2022 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.008 (-5.03%) | 2,000,000 |
26 Sep 2022 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 2,000,000 |
23 Sep 2022 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 16,000 |
22 Sep 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,400 |
20 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 0 |
19 Sep 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 0 |
16 Sep 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | +0.027 (+16.17%) | 40,000 |
14 Sep 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 20,000 |
13 Sep 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 80,000 |
9 Sep 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.002 (+1.22%) | 0 |
8 Sep 2022 | HKD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | +0.013 (+8.61%) | 62,800 |
7 Sep 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 48,000 |
6 Sep 2022 | HKD | 0.16 | 0.168 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 184,000 |
5 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |