Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.18 | 0.181 | 0.16 | 0.181 | 0.181 | -0.018 (-9.05%) | 184,000 |
15 Jul 2022 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.021 (-9.55%) | 8,000 |
14 Jul 2022 | HKD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 24,800 |
13 Jul 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
7 Jul 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 170,000 |
4 Jul 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,000 |
23 Jun 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
21 Jun 2022 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 96,000 |
20 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 128,000 |
17 Jun 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.005 (-2.43%) | 176,000 |
15 Jun 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 0 |
13 Jun 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 32,000 |
10 Jun 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 0 |