Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000,000 |
12 Apr 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 48,000 |
11 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.248 | 0.25 | 0.247 | 0.25 | 0.25 | +0.02 (+8.70%) | 4,284,000 |
7 Apr 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 104,000 |
4 Apr 2022 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.01 (-4.12%) | 104,000 |
30 Mar 2022 | HKD | 0.232 | 0.245 | 0.232 | 0.243 | 0.243 | +0.012 (+5.19%) | 88,000 |
29 Mar 2022 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | -0.024 (-9.41%) | 312,000 |
28 Mar 2022 | HKD | 0.27 | 0.27 | 0.23 | 0.255 | 0.255 | -0.01 (-3.77%) | 440,000 |
25 Mar 2022 | HKD | 0.295 | 0.3 | 0.255 | 0.265 | 0.265 | +0.021 (+8.61%) | 144,000 |
24 Mar 2022 | HKD | 0.242 | 0.244 | 0.242 | 0.244 | 0.244 | +0.004 (+1.67%) | 8,000 |
23 Mar 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,658,000 |
21 Mar 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.23 | 0.25 | 0.219 | 0.25 | 0.25 | +0.025 (+11.11%) | 376,000 |
16 Mar 2022 | HKD | 0.23 | 0.23 | 0.202 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,168,000 |
15 Mar 2022 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | -0.013 (-5.35%) | 136,000 |
14 Mar 2022 | HKD | 0.25 | 0.25 | 0.235 | 0.243 | 0.243 | -0.012 (-4.71%) | 736,000 |
11 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 88,000 |
10 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 24,000 |
9 Mar 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 64,000 |
8 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.275 | 0.275 | 0.249 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,832,000 |