Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | HKD | 0.275 | 0.275 | 0.249 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,832,000 |
4 Mar 2022 | HKD | 0.305 | 0.325 | 0.265 | 0.27 | 0.27 | -0.06 (-18.18%) | 8,592,800 |
3 Mar 2022 | HKD | 0.275 | 0.355 | 0.275 | 0.33 | 0.33 | +0.06 (+22.22%) | 9,781,280 |
2 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 104,000 |
1 Mar 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.28 | 0.335 | 0.247 | 0.28 | 0.28 | 0.0 (0.0%) | 8,000 |
22 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 104,000 |
18 Feb 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 32,000 |
16 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 112,000 |
14 Feb 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 32,000 |
11 Feb 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.305 | 0.31 | 0.27 | 0.31 | 0.31 | +0.005 (+1.64%) | 176,000 |
8 Feb 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 5,008,000 |
7 Feb 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 32,000 |
4 Feb 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 16,000 |
31 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 24,000 |
28 Jan 2022 | HKD | 0.295 | 0.295 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 192,000 |
27 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 56,000 |
24 Jan 2022 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 96,000 |
21 Jan 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 152,000 |
20 Jan 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |