Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 88,000 |
18 Jan 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,064,000 |
17 Jan 2022 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 552,000 |
14 Jan 2022 | HKD | 0.305 | 0.395 | 0.305 | 0.35 | 0.35 | +0.04 (+12.90%) | 7,960,000 |
13 Jan 2022 | HKD | 0.305 | 0.345 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 7,800,000 |
12 Jan 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.295 | 0.35 | 0.295 | 0.35 | 0.35 | +0.025 (+7.69%) | 49,600 |
7 Jan 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 80,000 |
6 Jan 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 104,000 |
5 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 56,000 |
3 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 24,000 |
31 Dec 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 32,000 |
23 Dec 2021 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,128,000 |
22 Dec 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 152,000 |
21 Dec 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.32 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 296,000 |
16 Dec 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,048,000 |
14 Dec 2021 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 40,000 |
13 Dec 2021 | HKD | 0.385 | 0.385 | 0.325 | 0.325 | 0.325 | -0.07 (-17.72%) | 2,784,000 |
10 Dec 2021 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | +0.04 (+11.27%) | 256,000 |
9 Dec 2021 | HKD | 0.44 | 0.475 | 0.355 | 0.355 | 0.355 | -0.05 (-12.35%) | 3,776,000 |
8 Dec 2021 | HKD | 0.33 | 0.405 | 0.305 | 0.405 | 0.405 | +0.08 (+24.62%) | 3,849,600 |