Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | HKD | 0.72 | 0.8 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 2,110,400 |
10 Sep 2021 | HKD | 0.69 | 0.76 | 0.68 | 0.75 | 0.75 | +0.06 (+8.70%) | 7,016,800 |
9 Sep 2021 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,808,000 |
8 Sep 2021 | HKD | 0.68 | 0.72 | 0.65 | 0.72 | 0.72 | +0.03 (+4.35%) | 7,092,400 |
7 Sep 2021 | HKD | 0.66 | 0.7 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,997,600 |
6 Sep 2021 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 4,976,000 |
3 Sep 2021 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 4,800,400 |
2 Sep 2021 | HKD | 0.63 | 0.68 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 7,800,800 |
1 Sep 2021 | HKD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,888,000 |
31 Aug 2021 | HKD | 0.63 | 0.7 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 5,024,000 |
30 Aug 2021 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 6,977,200 |
27 Aug 2021 | HKD | 0.64 | 0.64 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 6,356,400 |
26 Aug 2021 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,066,000 |
25 Aug 2021 | HKD | 0.58 | 0.67 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 7,852,000 |
24 Aug 2021 | HKD | 0.62 | 0.63 | 0.57 | 0.59 | 0.59 | -0.04 (-6.35%) | 6,692,000 |
23 Aug 2021 | HKD | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,696,000 |
20 Aug 2021 | HKD | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 5,210,000 |
19 Aug 2021 | HKD | 0.66 | 0.72 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,733,200 |
18 Aug 2021 | HKD | 0.64 | 0.7 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 6,936,800 |
17 Aug 2021 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,848,000 |
16 Aug 2021 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,574,000 |
13 Aug 2021 | HKD | 0.65 | 0.69 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,088,000 |
12 Aug 2021 | HKD | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,052,000 |
11 Aug 2021 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 12,434,000 |
10 Aug 2021 | HKD | 0.62 | 0.75 | 0.6 | 0.66 | 0.66 | +0.12 (+22.22%) | 20,802,400 |
9 Aug 2021 | HKD | 0.6 | 0.6 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,728,000 |
6 Aug 2021 | HKD | 0.52 | 0.56 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 3,916,400 |
5 Aug 2021 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,312,000 |
4 Aug 2021 | HKD | 0.5 | 0.56 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 6,030,000 |
3 Aug 2021 | HKD | 0.58 | 0.58 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 2,249,600 |