Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | HKD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 19,560,000 |
11 May 2021 | HKD | 0.29 | 0.315 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 20,496,000 |
10 May 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 8,283,200 |
7 May 2021 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 8,096,000 |
6 May 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 10,496,000 |
5 May 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 4,386,400 |
4 May 2021 | HKD | 0.34 | 0.34 | 0.275 | 0.305 | 0.305 | 0.0 (0.0%) | 116,000 |
3 May 2021 | HKD | 0.3 | 0.315 | 0.26 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,434,000 |
30 Apr 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 9,592,000 |
29 Apr 2021 | HKD | 0.34 | 0.34 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,232,000 |
28 Apr 2021 | HKD | 0.345 | 0.36 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,962,000 |
27 Apr 2021 | HKD | 0.37 | 0.37 | 0.325 | 0.35 | 0.35 | -0.02 (-5.41%) | 21,013,600 |
26 Apr 2021 | HKD | 0.33 | 0.39 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 15,476,000 |
23 Apr 2021 | HKD | 0.345 | 0.35 | 0.305 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,148,000 |
22 Apr 2021 | HKD | 0.37 | 0.37 | 0.3 | 0.345 | 0.345 | +0.055 (+18.97%) | 2,028,000 |
21 Apr 2021 | HKD | 0.28 | 0.305 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 13,972,000 |
20 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 56,000 |
19 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 296,000 |
16 Apr 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 168,000 |
15 Apr 2021 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 296,000 |
14 Apr 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 887,600 |
13 Apr 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 200,000 |
12 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 336,000 |
9 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 344,000 |
8 Apr 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 96,000 |
7 Apr 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 480,000 |
1 Apr 2021 | HKD | 0.285 | 0.3 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 966,000 |
31 Mar 2021 | HKD | 0.28 | 0.285 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 898,000 |
30 Mar 2021 | HKD | 0.25 | 0.335 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 7,328,000 |
29 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |