Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 296,000 |
16 Apr 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 168,000 |
15 Apr 2021 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 296,000 |
14 Apr 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 887,600 |
13 Apr 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 200,000 |
12 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 336,000 |
9 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 344,000 |
8 Apr 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 96,000 |
7 Apr 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 480,000 |
1 Apr 2021 | HKD | 0.285 | 0.3 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 966,000 |
31 Mar 2021 | HKD | 0.28 | 0.285 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 898,000 |
30 Mar 2021 | HKD | 0.25 | 0.335 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 7,328,000 |
29 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 40,000 |
25 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
24 Mar 2021 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | -0.017 (-6.80%) | 20,000 |
23 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
22 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.265 | 0.265 | 0.226 | 0.25 | 0.25 | -0.015 (-5.66%) | 298,000 |
18 Mar 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 200,000 |
17 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
15 Mar 2021 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 24,000 |
12 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 457,600 |
10 Mar 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 112,000 |
9 Mar 2021 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 100,000 |
8 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,000 |
4 Mar 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |