Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 236,000 |
20 Jan 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
18 Jan 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 5,200 |
15 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
11 Jan 2021 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 261,600 |
8 Jan 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 23,200 |
7 Jan 2021 | HKD | 0.255 | 0.295 | 0.25 | 0.295 | 0.295 | +0.005 (+1.72%) | 624,400 |
6 Jan 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 24,000 |
5 Jan 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 274,800 |
4 Jan 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 336,000 |
31 Dec 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 48,000 |
30 Dec 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 72,000 |
29 Dec 2020 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 80,000 |
28 Dec 2020 | HKD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | 0.0 (0.0%) | 456,000 |
24 Dec 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 24,000 |
23 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
22 Dec 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 122,800 |
21 Dec 2020 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,136,800 |
18 Dec 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 132,400 |
17 Dec 2020 | HKD | 0.29 | 0.315 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 550,400 |
16 Dec 2020 | HKD | 0.295 | 0.32 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 334,400 |
15 Dec 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 66,000 |
14 Dec 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 60,400 |
11 Dec 2020 | HKD | 0.29 | 0.315 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 316,400 |
10 Dec 2020 | HKD | 0.285 | 0.305 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 48,000 |
9 Dec 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,582,000 |