Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 862,400 |
8 Dec 2020 |
|
|||||||
7 Dec 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 2,168,000 |
4 Dec 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.29 | 0.0 (0.0%) | 596,000 |
3 Dec 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.29 | 0.0 (0.0%) | 716,000 |
2 Dec 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 208,000 |
1 Dec 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 408,000 |
30 Nov 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 10,472,000 |
27 Nov 2020 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 9,124,000 |
26 Nov 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.29 | 0.0 (0.0%) | 1,824,000 |
25 Nov 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.29 | 0.0 (0.0%) | 5,808,000 |
24 Nov 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.29 | +0.001 (+3.57%) | 1,640,000 |
23 Nov 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 824,000 |
20 Nov 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.29 | 0.0 (0.0%) | 2,316,000 |
19 Nov 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.29 | -0.001 (-3.33%) | 2,176,000 |
18 Nov 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 3,048,000 |
17 Nov 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.3 | +0.002 (+7.14%) | 6,324,000 |
16 Nov 2020 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 516,000 |
13 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 368,000 |
12 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 1,612,000 |
11 Nov 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.29 | +0.001 (+3.57%) | 1,708,000 |
10 Nov 2020 | HKD | 0.028 | 0.031 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 18,576,000 |
9 Nov 2020 | HKD | 0.03 | 0.031 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 26,292,000 |
6 Nov 2020 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.29 | -0.002 (-6.45%) | 12,768,000 |
5 Nov 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 7,200,000 |
4 Nov 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 4,520,000 |
3 Nov 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 3,792,000 |
2 Nov 2020 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.32 | +0.002 (+6.67%) | 13,044,000 |
30 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 80,000 |
29 Oct 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 2,008,000 |
28 Oct 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.31 | 0.0 (0.0%) | 4,864,000 |